Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 13 Nov, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 100.00 |
| 12 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 11 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 08 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 07 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 06 Nov, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 150.00 |
| 05 Nov, 2024 | 15.4 | 15.4 | 15.3 | 15.3 | 200.00 |
| 04 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 150.00 |
| 01 Nov, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 125.00 |
600083
002950
XCX
CNF
MNBEF
FREJN