Fervi S.p.A. (FVI.MI)

EUR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.4 15.9 15.4 15.9 700.00
19 Jun, 2024 15.2 15.2 15.2 15.2 -
18 Jun, 2024 15.2 15.2 15.2 15.2 -
17 Jun, 2024 15.2 15.2 15.2 15.2 -
14 Jun, 2024 15.2 15.2 15.2 15.2 -
13 Jun, 2024 15.2 15.2 15.2 15.2 -
12 Jun, 2024 15.2 15.2 15.2 15.2 100.00
11 Jun, 2024 15.3 15.3 15.3 15.3 -
10 Jun, 2024 15.3 15.3 15.3 15.3 100.00
07 Jun, 2024 15.3 15.3 15.3 15.3 -