Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 03 Jul, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 02 Jul, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 01 Jul, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 200.00 |
| 28 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Jun, 2024 | 15.0 | 15.0 | 14.8 | 15.0 | 700.00 |
| 26 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
| 25 Jun, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 24 Jun, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 21 Jun, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
600083
002950
XCX
CNF
MNBEF
FREJN