EUR 0.05
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.73 | 0.73 | 0.69 | 0.71 | 279.75 Thousand |
05 Jun, 2024 | 0.72 | 0.74 | 0.69 | 0.72 | 213.72 Thousand |
04 Jun, 2024 | 0.73 | 0.78 | 0.7 | 0.73 | 767.89 Thousand |
03 Jun, 2024 | 0.76 | 0.77 | 0.68 | 0.71 | 1.19 Million |
31 May, 2024 | 0.81 | 0.81 | 0.73 | 0.75 | 496.83 Thousand |
30 May, 2024 | 0.8 | 0.82 | 0.77 | 0.79 | 403.35 Thousand |
29 May, 2024 | 0.77 | 0.86 | 0.76 | 0.79 | 1.68 Million |
28 May, 2024 | 0.81 | 0.81 | 0.69 | 0.77 | 1.76 Million |
27 May, 2024 | 0.85 | 0.85 | 0.77 | 0.78 | 1.34 Million |
24 May, 2024 | 0.77 | 0.86 | 0.72 | 0.81 | 2.26 Million |
ESCORP
5512
STOVACQ
EDRVF
CAAOF
SOBR