ERG S.p.A. (ERG.MI)

EUR 17.89

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.78 19.79 19.61 19.65 224.47 Thousand
27 Dec, 2024 19.61 19.8 19.61 19.74 238.05 Thousand
23 Dec, 2024 19.64 19.76 19.42 19.71 375.02 Thousand
20 Dec, 2024 19.18 19.77 19.01 19.63 1.98 Million
19 Dec, 2024 19.75 19.88 19.34 19.38 1.23 Million
18 Dec, 2024 20.18 20.3 20.0 20.06 530.88 Thousand
17 Dec, 2024 20.14 20.38 20.06 20.2 527.42 Thousand
16 Dec, 2024 20.06 20.32 19.99 20.18 645.84 Thousand
13 Dec, 2024 20.22 20.24 19.92 20.04 513.42 Thousand
12 Dec, 2024 20.3 20.52 20.12 20.18 568.28 Thousand