ERG S.p.A. (ERG.MI)
EUR 17.99
(-0.11%)
EUR 17.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 18.9 | 19.4 | 18.68 | 19.1 | 546.58 Thousand |
| 06 Feb, 2025 | 19.32 | 19.43 | 19.03 | 19.03 | 342.25 Thousand |
| 05 Feb, 2025 | 19.37 | 19.51 | 19.2 | 19.43 | 257.95 Thousand |
| 04 Feb, 2025 | 19.14 | 19.33 | 18.99 | 19.21 | 1.05 Million |
| 03 Feb, 2025 | 19.18 | 19.4 | 19.1 | 19.14 | 273.8 Thousand |
| 31 Jan, 2025 | 19.68 | 19.68 | 19.47 | 19.58 | 320.86 Thousand |
| 30 Jan, 2025 | 19.37 | 19.6 | 19.34 | 19.57 | 262.24 Thousand |
| 29 Jan, 2025 | 19.47 | 19.54 | 19.22 | 19.37 | 239.98 Thousand |
| 28 Jan, 2025 | 19.33 | 19.88 | 19.29 | 19.45 | 306.38 Thousand |
| 27 Jan, 2025 | 18.96 | 19.67 | 18.96 | 19.4 | 408.26 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR