EUR 20.06
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 25.0 | 25.14 | 24.7 | 24.9 | 313.9 Thousand |
23 Feb, 2024 | 25.1 | 25.12 | 24.78 | 24.98 | 463 Thousand |
22 Feb, 2024 | 25.4 | 25.5 | 25.12 | 25.12 | 352.32 Thousand |
21 Feb, 2024 | 25.16 | 25.36 | 25.06 | 25.18 | 231.88 Thousand |
20 Feb, 2024 | 25.24 | 25.3 | 24.96 | 25.16 | 275.79 Thousand |
19 Feb, 2024 | 25.26 | 25.46 | 24.96 | 25.14 | 395.94 Thousand |
16 Feb, 2024 | 25.78 | 25.78 | 25.3 | 25.36 | 321.17 Thousand |
15 Feb, 2024 | 25.86 | 25.86 | 25.52 | 25.64 | 476.17 Thousand |
14 Feb, 2024 | 25.7 | 25.9 | 25.54 | 25.64 | 244.4 Thousand |
13 Feb, 2024 | 26.14 | 26.3 | 25.66 | 25.72 | 421.99 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR