ERG S.p.A. (ERG.MI)
EUR 17.89
(-0.28%)
EUR 17.89
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.36 | 25.38 | 24.9 | 24.9 | 254.43 Thousand |
| 10 Jun, 2024 | 24.98 | 25.32 | 24.8 | 25.22 | 251.51 Thousand |
| 07 Jun, 2024 | 25.88 | 25.88 | 25.04 | 25.2 | 319.15 Thousand |
| 06 Jun, 2024 | 26.18 | 26.18 | 25.56 | 25.62 | 811.97 Thousand |
| 05 Jun, 2024 | 26.12 | 26.36 | 25.9 | 26.1 | 533.56 Thousand |
| 04 Jun, 2024 | 26.18 | 26.2 | 25.9 | 25.94 | 335.8 Thousand |
| 03 Jun, 2024 | 25.9 | 26.16 | 25.48 | 26.08 | 517.64 Thousand |
| 31 May, 2024 | 25.9 | 25.9 | 25.44 | 25.72 | 675.59 Thousand |
| 30 May, 2024 | 24.5 | 25.9 | 24.5 | 25.9 | 1.24 Million |
| 29 May, 2024 | 24.7 | 24.72 | 24.18 | 24.24 | 374.42 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR