ERG S.p.A. (ERG.MI)
EUR 20.06
(-0.69%)
EUR 20.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.7 | 25.78 | 25.3 | 25.6 | 419.13 Thousand |
| 08 Mar, 2024 | 26.14 | 26.14 | 25.6 | 25.64 | 359.45 Thousand |
| 07 Mar, 2024 | 25.98 | 26.38 | 25.96 | 26.14 | 328.81 Thousand |
| 06 Mar, 2024 | 26.06 | 26.32 | 25.6 | 26.04 | 391.34 Thousand |
| 05 Mar, 2024 | 25.46 | 26.18 | 25.22 | 26.04 | 803.82 Thousand |
| 04 Mar, 2024 | 25.6 | 25.74 | 25.44 | 25.5 | 285.31 Thousand |
| 01 Mar, 2024 | 25.2 | 25.56 | 25.14 | 25.46 | 366.77 Thousand |
| 29 Feb, 2024 | 25.0 | 25.26 | 24.8 | 25.2 | 415.16 Thousand |
| 28 Feb, 2024 | 25.4 | 25.48 | 24.74 | 24.8 | 533.85 Thousand |
| 27 Feb, 2024 | 24.88 | 25.48 | 24.88 | 25.46 | 469.93 Thousand |
JOB
0IQE
VIO
FEE
SFTBF
FDR