Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.91 | 5.94 | 5.88 | 5.93 | 20.57 Million |
| 14 Feb, 2024 | 5.89 | 5.95 | 5.89 | 5.91 | 18.82 Million |
| 13 Feb, 2024 | 5.94 | 5.95 | 5.88 | 5.88 | 23.44 Million |
| 12 Feb, 2024 | 5.95 | 5.95 | 5.9 | 5.92 | 23.42 Million |
| 09 Feb, 2024 | 5.92 | 5.94 | 5.86 | 5.87 | 30.7 Million |
| 08 Feb, 2024 | 6.03 | 6.06 | 5.95 | 5.95 | 31.35 Million |
| 07 Feb, 2024 | 6.1 | 6.11 | 6.03 | 6.03 | 17.96 Million |
| 06 Feb, 2024 | 6.17 | 6.17 | 6.02 | 6.08 | 32.09 Million |
| 05 Feb, 2024 | 6.16 | 6.22 | 6.11 | 6.13 | 22.89 Million |
| 02 Feb, 2024 | 6.25 | 6.29 | 6.16 | 6.18 | 24.42 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF