Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.87 | 5.92 | 5.86 | 5.88 | 34.36 Million |
| 28 Feb, 2024 | 5.96 | 5.96 | 5.84 | 5.85 | 23.08 Million |
| 27 Feb, 2024 | 5.86 | 5.94 | 5.84 | 5.94 | 26.69 Million |
| 26 Feb, 2024 | 5.98 | 5.98 | 5.88 | 5.88 | 21.28 Million |
| 23 Feb, 2024 | 5.93 | 5.97 | 5.91 | 5.96 | 18.55 Million |
| 22 Feb, 2024 | 6.0 | 6.0 | 5.92 | 5.93 | 22.18 Million |
| 21 Feb, 2024 | 5.91 | 5.97 | 5.88 | 5.96 | 17.77 Million |
| 20 Feb, 2024 | 5.88 | 5.93 | 5.85 | 5.9 | 14.79 Million |
| 19 Feb, 2024 | 5.88 | 5.94 | 5.86 | 5.86 | 17.97 Million |
| 16 Feb, 2024 | 5.93 | 5.95 | 5.84 | 5.87 | 25.26 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF