Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.89 | 5.92 | 5.85 | 5.85 | 21.32 Million |
| 12 Apr, 2024 | 5.77 | 5.92 | 5.76 | 5.87 | 35.54 Million |
| 11 Apr, 2024 | 5.68 | 5.78 | 5.66 | 5.71 | 31.69 Million |
| 10 Apr, 2024 | 5.82 | 5.85 | 5.66 | 5.7 | 50.89 Million |
| 09 Apr, 2024 | 5.89 | 5.93 | 5.8 | 5.83 | 32.98 Million |
| 08 Apr, 2024 | 5.91 | 5.95 | 5.89 | 5.9 | 17.52 Million |
| 05 Apr, 2024 | 6.0 | 6.02 | 5.89 | 5.91 | 34.71 Million |
| 04 Apr, 2024 | 6.0 | 6.08 | 5.99 | 6.05 | 23.08 Million |
| 03 Apr, 2024 | 6.01 | 6.02 | 5.96 | 5.99 | 23.33 Million |
| 02 Apr, 2024 | 6.11 | 6.11 | 5.99 | 5.99 | 33.62 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF