Enel SpA (ENEL.MI)
EUR 7.5
(0.03%)
EUR 7.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.15 | 6.22 | 6.14 | 6.2 | 35.76 Million |
| 26 Apr, 2024 | 6.11 | 6.14 | 6.06 | 6.13 | 28.87 Million |
| 25 Apr, 2024 | 6.11 | 6.11 | 5.98 | 6.06 | 31.08 Million |
| 24 Apr, 2024 | 6.14 | 6.15 | 6.05 | 6.09 | 26.63 Million |
| 23 Apr, 2024 | 6.03 | 6.14 | 6.03 | 6.12 | 38.17 Million |
| 22 Apr, 2024 | 6.01 | 6.05 | 5.91 | 6.05 | 28.86 Million |
| 19 Apr, 2024 | 5.85 | 5.96 | 5.84 | 5.96 | 29.01 Million |
| 18 Apr, 2024 | 5.81 | 5.89 | 5.8 | 5.87 | 25.8 Million |
| 17 Apr, 2024 | 5.76 | 5.84 | 5.74 | 5.79 | 20.43 Million |
| 16 Apr, 2024 | 5.8 | 5.87 | 5.78 | 5.79 | 23.13 Million |
AAL
LGL
RANC
3702
IMVT
CDMNF