EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.28 | 8.51 | 8.2 | 8.42 | 112.39 Thousand |
| 18 Oct, 2023 | 8.54 | 8.54 | 8.31 | 8.31 | 79.45 Thousand |
| 17 Oct, 2023 | 8.7 | 8.7 | 8.39 | 8.46 | 77.35 Thousand |
| 16 Oct, 2023 | 8.7 | 8.7 | 8.38 | 8.5 | 76.9 Thousand |
| 13 Oct, 2023 | 8.54 | 8.54 | 8.39 | 8.44 | 346.13 Thousand |
| 12 Oct, 2023 | 8.7 | 8.79 | 8.49 | 8.59 | 154.56 Thousand |
| 11 Oct, 2023 | 8.52 | 8.55 | 8.38 | 8.48 | 100.88 Thousand |
| 10 Oct, 2023 | 8.49 | 8.59 | 8.44 | 8.53 | 94.67 Thousand |
| 09 Oct, 2023 | 8.61 | 8.65 | 8.43 | 8.45 | 127.11 Thousand |
| 06 Oct, 2023 | 8.69 | 8.73 | 8.56 | 8.67 | 101.71 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301