EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.82 | 9.29 | 8.77 | 9.19 | 183.77 Thousand |
| 01 Nov, 2023 | 8.85 | 8.85 | 8.6 | 8.69 | 65.65 Thousand |
| 31 Oct, 2023 | 8.63 | 8.87 | 8.57 | 8.81 | 140.56 Thousand |
| 30 Oct, 2023 | 8.49 | 8.62 | 8.3 | 8.56 | 278.67 Thousand |
| 27 Oct, 2023 | 8.32 | 8.49 | 8.23 | 8.44 | 91.93 Thousand |
| 26 Oct, 2023 | 8.36 | 8.4 | 8.28 | 8.38 | 73.16 Thousand |
| 25 Oct, 2023 | 8.56 | 8.65 | 8.37 | 8.45 | 85.54 Thousand |
| 24 Oct, 2023 | 8.7 | 8.7 | 8.53 | 8.6 | 101.64 Thousand |
| 23 Oct, 2023 | 8.31 | 8.57 | 8.31 | 8.57 | 57.61 Thousand |
| 20 Oct, 2023 | 8.54 | 8.54 | 8.21 | 8.38 | 92.02 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301