EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.9 | 10.19 | 9.88 | 10.09 | 158.18 Thousand |
| 29 May, 2024 | 10.36 | 10.37 | 9.89 | 9.99 | 359.06 Thousand |
| 28 May, 2024 | 10.41 | 10.51 | 10.25 | 10.31 | 198.68 Thousand |
| 27 May, 2024 | 10.0 | 10.35 | 9.96 | 10.35 | 182.48 Thousand |
| 24 May, 2024 | 9.82 | 10.01 | 9.77 | 9.9 | 174.73 Thousand |
| 23 May, 2024 | 9.9 | 10.06 | 9.89 | 10.0 | 194.11 Thousand |
| 22 May, 2024 | 9.54 | 10.06 | 9.54 | 10.0 | 355.45 Thousand |
| 21 May, 2024 | 9.74 | 9.76 | 9.36 | 9.63 | 368.73 Thousand |
| 20 May, 2024 | 9.89 | 9.93 | 9.53 | 9.73 | 359.8 Thousand |
| 17 May, 2024 | 10.16 | 10.26 | 9.68 | 10.02 | 714.75 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301