EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.29 | 9.44 | 9.26 | 9.44 | 54.86 Thousand |
| 27 Jun, 2024 | 9.2 | 9.34 | 9.2 | 9.26 | 31.22 Thousand |
| 26 Jun, 2024 | 9.43 | 9.47 | 9.23 | 9.23 | 74.67 Thousand |
| 25 Jun, 2024 | 9.4 | 9.46 | 9.32 | 9.39 | 88.82 Thousand |
| 24 Jun, 2024 | 9.29 | 9.57 | 9.29 | 9.52 | 85.47 Thousand |
| 21 Jun, 2024 | 9.52 | 9.52 | 9.31 | 9.32 | 124.42 Thousand |
| 20 Jun, 2024 | 9.32 | 9.52 | 9.32 | 9.49 | 56.87 Thousand |
| 19 Jun, 2024 | 9.6 | 9.6 | 9.28 | 9.28 | 68.61 Thousand |
| 18 Jun, 2024 | 9.43 | 9.57 | 9.36 | 9.47 | 66.23 Thousand |
| 17 Jun, 2024 | 9.37 | 9.57 | 9.31 | 9.39 | 209.64 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301