Doxee S.p.A. (DOX.MI)
EUR 1.55
(1.97%)
EUR 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1250.00 |
| 17 Jul, 2024 | 1.93 | 1.98 | 1.92 | 1.98 | 1750.00 |
| 16 Jul, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 1250.00 |
| 15 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 875.00 |
| 12 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 687.00 |
| 11 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 500.00 |
| 10 Jul, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1375.00 |
| 09 Jul, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1812.00 |
| 08 Jul, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 2250.00 |
| 05 Jul, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 3250.00 |
FJTNF
CYGIY
ABZPF
SLVTF
BRKH
COSG