DiaSorin S.p.A. (DIA.MI)

EUR 99.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 92.32 95.0 91.7 94.5 117.95 Thousand
10 Apr, 2025 95.8 95.8 91.54 91.54 189.24 Thousand
09 Apr, 2025 91.88 92.52 90.56 90.72 139.33 Thousand
08 Apr, 2025 90.72 94.18 90.5 93.72 196.69 Thousand
07 Apr, 2025 91.18 93.4 88.96 90.76 367.79 Thousand
04 Apr, 2025 91.94 95.82 91.86 93.26 323.5 Thousand
03 Apr, 2025 91.3 91.8 90.28 91.74 170.64 Thousand
02 Apr, 2025 91.72 91.78 90.06 91.36 117.28 Thousand
01 Apr, 2025 91.74 92.36 91.0 92.08 114.65 Thousand
31 Mar, 2025 92.92 93.0 90.86 91.5 153.18 Thousand