DiaSorin S.p.A. (DIA.MI)

EUR 101.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 103.6 107.3 102.85 107.1 153.34 Thousand
14 Nov, 2024 107.6 107.75 104.95 104.95 141.41 Thousand
13 Nov, 2024 108.55 108.7 106.0 107.05 87.85 Thousand
12 Nov, 2024 109.55 109.7 108.7 108.9 69.25 Thousand
11 Nov, 2024 109.85 111.4 109.55 110.5 66.8 Thousand
08 Nov, 2024 110.1 110.95 108.2 109.5 129.94 Thousand
07 Nov, 2024 107.45 112.35 107.45 108.95 317.18 Thousand
06 Nov, 2024 102.9 108.5 102.6 107.1 420.41 Thousand
05 Nov, 2024 100.0 102.75 99.66 101.45 200.38 Thousand
04 Nov, 2024 99.26 102.1 99.26 100.55 121.58 Thousand