DiaSorin S.p.A. (DIA.MI)

EUR 99.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 88.0 88.48 86.14 86.7 114.71 Thousand
11 Apr, 2024 86.5 88.7 86.3 87.5 136.11 Thousand
10 Apr, 2024 88.98 89.64 86.4 86.8 143.51 Thousand
09 Apr, 2024 85.66 89.04 85.62 88.78 322.78 Thousand
08 Apr, 2024 85.0 86.2 84.46 85.76 203.57 Thousand
05 Apr, 2024 83.1 84.28 82.72 83.3 234.73 Thousand
04 Apr, 2024 85.28 85.46 83.78 83.92 284.35 Thousand
03 Apr, 2024 86.24 86.46 85.5 85.5 172.2 Thousand
02 Apr, 2024 88.92 89.36 86.18 86.18 261.35 Thousand
28 Mar, 2024 88.74 90.34 87.74 89.5 263.64 Thousand