DiaSorin S.p.A. (DIA.MI)

EUR 99.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 93.82 94.32 91.84 92.2 148.17 Thousand
07 May, 2024 93.12 93.94 92.44 93.88 118.58 Thousand
06 May, 2024 91.82 93.3 91.52 92.98 107.95 Thousand
03 May, 2024 92.04 93.9 91.5 92.02 98.36 Thousand
02 May, 2024 95.1 95.52 92.12 92.12 230.05 Thousand
30 Apr, 2024 95.68 96.3 94.3 94.94 154.57 Thousand
29 Apr, 2024 94.98 96.8 94.98 96.24 156.32 Thousand
26 Apr, 2024 94.3 96.0 93.72 94.9 122.64 Thousand
25 Apr, 2024 95.8 95.84 93.4 93.66 171.36 Thousand
24 Apr, 2024 95.76 97.28 94.52 96.02 259.92 Thousand