Distribuzione Elettrica Adriatica S.p.a. (DEA.MI)

EUR 7.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 8.12 8.12 8.12 8.12 -
23 Sep, 2024 8.12 8.12 8.12 8.12 2400.00
20 Sep, 2024 8.3 8.3 8.3 8.3 -
19 Sep, 2024 8.3 8.3 8.3 8.3 -
18 Sep, 2024 8.3 8.3 8.3 8.3 -
17 Sep, 2024 8.3 8.3 8.3 8.3 -
16 Sep, 2024 8.3 8.3 8.3 8.3 -
13 Sep, 2024 8.26 8.4 8.26 8.3 4000.00
12 Sep, 2024 8.1 8.1 8.1 8.1 -
11 Sep, 2024 8.3 8.3 8.1 8.1 12.8 Thousand