Datrix S.p.A. (DATA.MI)

EUR 1.22

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.42 2.48 2.24 2.28 72 Thousand
01 Dec, 2023 2.3 2.5 2.18 2.4 57.5 Thousand
30 Nov, 2023 2.32 2.38 2.16 2.26 108 Thousand
29 Nov, 2023 2.36 2.48 2.26 2.38 61.5 Thousand
28 Nov, 2023 2.64 2.86 2.36 2.36 414.5 Thousand
27 Nov, 2023 2.3 2.62 2.3 2.56 318 Thousand
24 Nov, 2023 2.16 2.3 2.16 2.3 147.5 Thousand
23 Nov, 2023 2.1 2.12 2.1 2.1 4500.00
22 Nov, 2023 2.02 2.14 2.0 2.1 15 Thousand
21 Nov, 2023 2.12 2.16 1.98 2.08 20 Thousand