Datrix S.p.A. (DATA.MI)
EUR 1.23
(2.07%)
EUR 1.23
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 20.5 Thousand |
| 09 Jan, 2024 | 1.85 | 1.92 | 1.8 | 1.81 | 34.5 Thousand |
| 08 Jan, 2024 | 1.93 | 1.94 | 1.79 | 1.82 | 35.5 Thousand |
| 05 Jan, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 3500.00 |
| 04 Jan, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 6500.00 |
| 03 Jan, 2024 | 1.92 | 1.92 | 1.84 | 1.89 | 9000.00 |
| 02 Jan, 2024 | 1.95 | 1.95 | 1.87 | 1.9 | 35 Thousand |
| 29 Dec, 2023 | 2.0 | 2.02 | 1.91 | 1.95 | 52.5 Thousand |
| 28 Dec, 2023 | 2.06 | 2.06 | 2.0 | 2.04 | 9000.00 |
| 27 Dec, 2023 | 2.06 | 2.08 | 2.0 | 2.04 | 5500.00 |
2389
ENGT
CZASF
0KFH
2353
BMT