Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.7 | 1.71 | 1.6 | 1.7 | 43 Thousand |
| 17 Jan, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 8000.00 |
| 16 Jan, 2024 | 1.76 | 1.76 | 1.7 | 1.72 | 17.5 Thousand |
| 15 Jan, 2024 | 1.78 | 1.83 | 1.78 | 1.78 | 8000.00 |
| 12 Jan, 2024 | 1.8 | 1.86 | 1.78 | 1.82 | 11 Thousand |
| 11 Jan, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 3500.00 |
| 10 Jan, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 20.5 Thousand |
| 09 Jan, 2024 | 1.85 | 1.92 | 1.8 | 1.81 | 34.5 Thousand |
| 08 Jan, 2024 | 1.93 | 1.94 | 1.79 | 1.82 | 35.5 Thousand |
| 05 Jan, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 3500.00 |
2389
ENGT
CZASF
0KFH
2353
BMT