Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.87 | 1.89 | 1.86 | 1.89 | 5000.00 |
| 14 Feb, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 3000.00 |
| 13 Feb, 2024 | 1.87 | 1.94 | 1.87 | 1.9 | 17.5 Thousand |
| 12 Feb, 2024 | 1.79 | 1.92 | 1.77 | 1.84 | 18 Thousand |
| 09 Feb, 2024 | 1.84 | 1.88 | 1.77 | 1.79 | 16.5 Thousand |
| 08 Feb, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 7000.00 |
| 07 Feb, 2024 | 1.9 | 1.98 | 1.9 | 1.9 | 17.5 Thousand |
| 06 Feb, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 6000.00 |
| 05 Feb, 2024 | 1.91 | 1.93 | 1.84 | 1.93 | 19.5 Thousand |
| 02 Feb, 2024 | 1.98 | 1.98 | 1.9 | 1.93 | 19 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT