Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.18 | 2.2 | 2.02 | 2.02 | 97 Thousand |
| 28 Feb, 2024 | 2.14 | 2.34 | 2.14 | 2.14 | 390.5 Thousand |
| 27 Feb, 2024 | 1.83 | 2.06 | 1.8 | 2.06 | 153 Thousand |
| 26 Feb, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 36 Thousand |
| 23 Feb, 2024 | 1.84 | 1.92 | 1.79 | 1.8 | 53.5 Thousand |
| 22 Feb, 2024 | 1.75 | 1.92 | 1.74 | 1.86 | 35.5 Thousand |
| 21 Feb, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 12 Thousand |
| 20 Feb, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 11 Thousand |
| 19 Feb, 2024 | 1.86 | 1.88 | 1.81 | 1.82 | 10 Thousand |
| 16 Feb, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 8500.00 |
2389
ENGT
CZASF
0KFH
2353
BMT