Datrix S.p.A. (DATA.MI)
EUR 1.23
(2.07%)
EUR 1.23
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 4500.00 |
| 16 Apr, 2024 | 1.72 | 1.72 | 1.62 | 1.68 | 64.5 Thousand |
| 15 Apr, 2024 | 1.78 | 1.8 | 1.74 | 1.74 | 10 Thousand |
| 12 Apr, 2024 | 1.78 | 1.8 | 1.76 | 1.77 | 15.5 Thousand |
| 11 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 10 Apr, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 8500.00 |
| 09 Apr, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 7000.00 |
| 08 Apr, 2024 | 1.8 | 1.88 | 1.8 | 1.84 | 11 Thousand |
| 05 Apr, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 6500.00 |
| 04 Apr, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 6000.00 |
2389
ENGT
CZASF
0KFH
2353
BMT