Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.67 | 1.84 | 1.67 | 1.84 | 14.5 Thousand |
| 01 Nov, 2023 | 1.64 | 1.69 | 1.64 | 1.68 | 3500.00 |
| 31 Oct, 2023 | 1.62 | 1.7 | 1.62 | 1.7 | 4000.00 |
| 30 Oct, 2023 | 1.58 | 1.62 | 1.54 | 1.62 | 28.5 Thousand |
| 27 Oct, 2023 | 1.58 | 1.63 | 1.58 | 1.59 | 14.5 Thousand |
| 26 Oct, 2023 | 1.58 | 1.61 | 1.5 | 1.61 | 9000.00 |
| 25 Oct, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 2500.00 |
| 24 Oct, 2023 | 1.61 | 1.64 | 1.6 | 1.63 | 14.5 Thousand |
| 23 Oct, 2023 | 1.65 | 1.67 | 1.6 | 1.67 | 11 Thousand |
| 20 Oct, 2023 | 1.79 | 1.79 | 1.68 | 1.68 | 18 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT