Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 20.3 | 20.65 | 20.3 | 20.55 | 46.06 Thousand |
| 05 Dec, 2023 | 20.1 | 20.3 | 19.98 | 20.2 | 42.71 Thousand |
| 04 Dec, 2023 | 20.55 | 20.55 | 20.05 | 20.05 | 53.54 Thousand |
| 01 Dec, 2023 | 20.3 | 20.55 | 20.25 | 20.55 | 40.51 Thousand |
| 30 Nov, 2023 | 20.0 | 20.25 | 19.7 | 20.25 | 138.3 Thousand |
| 29 Nov, 2023 | 20.55 | 20.55 | 20.15 | 20.15 | 56.65 Thousand |
| 28 Nov, 2023 | 20.1 | 20.55 | 20.1 | 20.55 | 33.14 Thousand |
| 27 Nov, 2023 | 20.55 | 20.55 | 20.1 | 20.2 | 49.58 Thousand |
| 24 Nov, 2023 | 20.2 | 20.6 | 20.05 | 20.4 | 171.35 Thousand |
| 23 Nov, 2023 | 20.4 | 20.4 | 20.15 | 20.15 | 38.94 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO