Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.44 | 4.44 | 4.37 | 4.4 | 28.99 Thousand |
| 16 Jun, 2025 | 4.44 | 4.49 | 4.44 | 4.49 | 348.00 |
| 13 Jun, 2025 | 4.5 | 4.5 | 4.42 | 4.45 | 33.65 Thousand |
| 12 Jun, 2025 | 4.53 | 4.57 | 4.47 | 4.47 | 49.66 Thousand |
| 11 Jun, 2025 | 4.56 | 4.63 | 4.55 | 4.57 | 38.55 Thousand |
| 10 Jun, 2025 | 4.56 | 4.62 | 4.51 | 4.56 | 36.11 Thousand |
| 09 Jun, 2025 | 4.48 | 4.59 | 4.48 | 4.56 | 24.72 Thousand |
| 06 Jun, 2025 | 4.49 | 4.55 | 4.49 | 4.52 | 46.53 Thousand |
| 05 Jun, 2025 | 4.51 | 4.57 | 4.49 | 4.55 | 35.99 Thousand |
| 04 Jun, 2025 | 4.5 | 4.55 | 4.46 | 4.48 | 36.71 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS