EUR 4.45
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.41 | 4.53 | 4.39 | 4.45 | 84.08 Thousand |
19 Jun, 2025 | 4.35 | 4.46 | 4.35 | 4.35 | 59.54 Thousand |
18 Jun, 2025 | 4.42 | 4.42 | 4.35 | 4.39 | 41.19 Thousand |
17 Jun, 2025 | 4.44 | 4.44 | 4.37 | 4.39 | 79.71 Thousand |
16 Jun, 2025 | 4.43 | 4.49 | 4.43 | 4.44 | 25 Thousand |
13 Jun, 2025 | 4.5 | 4.5 | 4.42 | 4.45 | 33.65 Thousand |
12 Jun, 2025 | 4.53 | 4.57 | 4.47 | 4.47 | 49.66 Thousand |
11 Jun, 2025 | 4.56 | 4.63 | 4.55 | 4.57 | 38.55 Thousand |
10 Jun, 2025 | 4.56 | 4.62 | 4.51 | 4.56 | 36.11 Thousand |
09 Jun, 2025 | 4.48 | 4.59 | 4.48 | 4.56 | 24.72 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS