Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.49 | 4.54 | 4.44 | 4.5 | 30.37 Thousand |
| 02 Jun, 2025 | 4.55 | 4.55 | 4.49 | 4.5 | 30.45 Thousand |
| 30 May, 2025 | 4.51 | 4.64 | 4.51 | 4.54 | 26.69 Thousand |
| 29 May, 2025 | 4.63 | 4.67 | 4.55 | 4.55 | 29.88 Thousand |
| 28 May, 2025 | 4.65 | 4.66 | 4.56 | 4.58 | 57.04 Thousand |
| 27 May, 2025 | 4.64 | 4.71 | 4.61 | 4.64 | 49.07 Thousand |
| 26 May, 2025 | 4.55 | 4.64 | 4.54 | 4.64 | 90.39 Thousand |
| 23 May, 2025 | 4.54 | 4.6 | 4.45 | 4.5 | 123.84 Thousand |
| 22 May, 2025 | 4.57 | 4.61 | 4.51 | 4.54 | 51.93 Thousand |
| 21 May, 2025 | 4.56 | 4.63 | 4.55 | 4.6 | 72.72 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS