CULTI Milano S.p.A. (CULT.MI)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 12.65 12.65 12.65 12.65 -
11 Mar, 2025 12.65 12.65 12.65 12.65 -
10 Mar, 2025 12.4 12.65 12.4 12.65 250.00
07 Mar, 2025 12.75 12.75 12.75 12.75 -
06 Mar, 2025 12.75 12.75 12.75 12.75 125.00
05 Mar, 2025 12.45 12.8 12.0 12.5 2500.00
04 Mar, 2025 13.1 13.1 13.1 13.1 -
03 Mar, 2025 13.1 13.1 13.1 13.1 -
28 Feb, 2025 13.1 13.1 13.1 13.1 -
27 Feb, 2025 13.1 13.1 13.1 13.1 -