CULTI Milano S.p.A. (CULT.MI)
EUR 12.4
(0.0%)
EUR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 125.00 |
| 20 Jun, 2025 | 16.3 | 16.3 | 15.8 | 15.8 | 375.00 |
| 19 Jun, 2025 | 16.1 | 16.2 | 16.0 | 16.2 | 625.00 |
| 18 Jun, 2025 | 16.1 | 16.3 | 15.8 | 16.3 | 2250.00 |
| 17 Jun, 2025 | 15.8 | 15.9 | 15.8 | 15.9 | 375.00 |
| 16 Jun, 2025 | 15.6 | 15.8 | 15.3 | 15.6 | 1875.00 |
| 13 Jun, 2025 | 15.9 | 16.0 | 15.6 | 15.8 | 750.00 |
| 12 Jun, 2025 | 15.3 | 15.8 | 15.2 | 15.8 | 3500.00 |
| 11 Jun, 2025 | 17.3 | 17.3 | 15.7 | 15.7 | 11.62 Thousand |
| 10 Jun, 2025 | 18.5 | 18.8 | 16.6 | 16.9 | 12.5 Thousand |
3321
SHF
2302
OLPX
CADL
300898