CULTI Milano S.p.A. (CULT.MI)
EUR 12.4
(0.0%)
EUR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.7 | 15.1 | 14.7 | 15.0 | 500.00 |
| 29 May, 2025 | 14.8 | 15.0 | 14.6 | 14.6 | 3500.00 |
| 28 May, 2025 | 14.5 | 15.0 | 14.4 | 14.8 | 3625.00 |
| 27 May, 2025 | 14.1 | 14.5 | 14.0 | 14.5 | 1125.00 |
| 26 May, 2025 | 13.3 | 14.1 | 13.3 | 14.1 | 2625.00 |
| 23 May, 2025 | 13.5 | 13.6 | 13.2 | 13.4 | 2000.00 |
| 22 May, 2025 | 13.3 | 13.5 | 13.3 | 13.5 | 875.00 |
| 21 May, 2025 | 13.6 | 13.8 | 13.0 | 13.2 | 3250.00 |
| 20 May, 2025 | 13.6 | 13.8 | 13.2 | 13.8 | 2000.00 |
| 19 May, 2025 | 13.9 | 14.1 | 13.4 | 13.8 | 4250.00 |
3321
SHF
2302
OLPX
CADL
300898