EUR 18.66
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 19.24 | 20.7 | 18.84 | 20.45 | 85.83 Thousand |
12 May, 2025 | 18.66 | 19.52 | 18.66 | 19.52 | 72.51 Thousand |
09 May, 2025 | 18.4 | 18.7 | 18.4 | 18.6 | 41.86 Thousand |
08 May, 2025 | 18.16 | 18.5 | 17.9 | 18.5 | 35.36 Thousand |
07 May, 2025 | 18.28 | 18.8 | 17.64 | 18.08 | 83.45 Thousand |
06 May, 2025 | 18.72 | 18.72 | 18.26 | 18.6 | 34.48 Thousand |
05 May, 2025 | 18.5 | 18.76 | 18.44 | 18.54 | 32.89 Thousand |
02 May, 2025 | 17.52 | 18.66 | 17.52 | 18.66 | 53.59 Thousand |
30 Apr, 2025 | 17.48 | 17.72 | 17.36 | 17.66 | 81.22 Thousand |
29 Apr, 2025 | 17.54 | 17.84 | 17.36 | 17.66 | 77 Thousand |
KALA
ULC
TAVHY
4512
N3IA
6002