Carel Industries S.p.A. (CRL.MI)
EUR 17.02
(3.03%)
EUR 17.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16.78 | 17.26 | 16.78 | 16.96 | 5558.00 |
| 22 Apr, 2025 | 15.4 | 16.76 | 16.3 | 16.5 | 8349.00 |
| 17 Apr, 2025 | 16.62 | 16.78 | 16.54 | 16.68 | 20.22 Thousand |
| 16 Apr, 2025 | 16.9 | 16.9 | 16.5 | 16.6 | 38.87 Thousand |
| 15 Apr, 2025 | 16.32 | 16.9 | 16.32 | 16.86 | 43.11 Thousand |
| 14 Apr, 2025 | 15.68 | 16.36 | 15.68 | 16.3 | 46.65 Thousand |
| 11 Apr, 2025 | 15.4 | 15.96 | 15.2 | 15.9 | 250.86 Thousand |
| 10 Apr, 2025 | 16.7 | 16.7 | 15.32 | 15.34 | 267.11 Thousand |
| 09 Apr, 2025 | 15.3 | 15.58 | 14.94 | 15.48 | 226.06 Thousand |
| 08 Apr, 2025 | 15.24 | 15.82 | 15.16 | 15.5 | 67.96 Thousand |
KALA
ULC
TAVHY
4512
N3IA
6002