Carel Industries S.p.A. (CRL.MI)
EUR 18.66
(5.66%)
EUR 18.66
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 19.12 | 19.52 | 18.88 | 19.14 | 32.16 Thousand |
| 24 Jan, 2025 | 19.06 | 19.48 | 19.06 | 19.4 | 41.36 Thousand |
| 23 Jan, 2025 | 19.26 | 19.3 | 18.86 | 19.12 | 39.95 Thousand |
| 22 Jan, 2025 | 19.0 | 19.5 | 19.0 | 19.3 | 35.58 Thousand |
| 21 Jan, 2025 | 19.14 | 19.58 | 19.06 | 19.12 | 37.75 Thousand |
| 20 Jan, 2025 | 19.06 | 19.5 | 19.0 | 19.12 | 40.38 Thousand |
| 17 Jan, 2025 | 18.74 | 19.06 | 18.66 | 19.06 | 55.65 Thousand |
| 16 Jan, 2025 | 18.02 | 18.62 | 18.02 | 18.6 | 50.55 Thousand |
| 15 Jan, 2025 | 18.0 | 18.28 | 17.78 | 18.28 | 75.89 Thousand |
| 14 Jan, 2025 | 17.72 | 18.02 | 17.5 | 17.86 | 33.58 Thousand |
KALA
ULC
TAVHY
4512
N3IA
6002