Davide Campari-Milano N.V. (CPR.MI)

EUR 6.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.05 10.15 10.04 10.05 1.53 Million
01 Dec, 2023 10.03 10.11 9.93 10.02 1.83 Million
30 Nov, 2023 9.97 10.06 9.94 10.02 2.55 Million
29 Nov, 2023 9.96 10.14 9.84 9.94 4.57 Million
28 Nov, 2023 10.36 10.37 10.13 10.19 2.65 Million
27 Nov, 2023 10.44 10.49 10.37 10.41 1.03 Million
24 Nov, 2023 10.41 10.43 10.32 10.43 794.09 Thousand
23 Nov, 2023 10.47 10.51 10.37 10.41 1.03 Million
22 Nov, 2023 10.27 10.51 10.24 10.51 2.03 Million
21 Nov, 2023 10.29 10.34 10.21 10.25 1.61 Million