Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9.39 | 9.53 | 9.31 | 9.48 | 3.34 Million |
| 18 Apr, 2024 | 9.17 | 9.42 | 9.12 | 9.38 | 5.65 Million |
| 17 Apr, 2024 | 8.96 | 9.15 | 8.96 | 9.15 | 4.17 Million |
| 16 Apr, 2024 | 8.87 | 8.98 | 8.84 | 8.94 | 3.05 Million |
| 15 Apr, 2024 | 8.9 | 9.03 | 8.86 | 8.93 | 1.85 Million |
| 12 Apr, 2024 | 8.95 | 9.09 | 8.89 | 8.9 | 3.05 Million |
| 11 Apr, 2024 | 9.0 | 9.12 | 8.94 | 8.97 | 2.39 Million |
| 10 Apr, 2024 | 9.12 | 9.19 | 8.94 | 9.05 | 3.67 Million |
| 09 Apr, 2024 | 9.03 | 9.11 | 8.97 | 9.09 | 1.91 Million |
| 08 Apr, 2024 | 9.07 | 9.08 | 8.99 | 9.03 | 2.43 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328