Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.91 | 8.96 | 8.68 | 8.68 | 3.89 Million |
| 28 Jun, 2024 | 8.98 | 9.02 | 8.82 | 8.82 | 5.14 Million |
| 27 Jun, 2024 | 9.03 | 9.29 | 8.88 | 8.96 | 8.94 Million |
| 26 Jun, 2024 | 9.41 | 9.44 | 9.23 | 9.3 | 2.78 Million |
| 25 Jun, 2024 | 9.54 | 9.55 | 9.4 | 9.4 | 2.51 Million |
| 24 Jun, 2024 | 9.59 | 9.68 | 9.54 | 9.56 | 2.9 Million |
| 21 Jun, 2024 | 9.68 | 9.71 | 9.48 | 9.6 | 6.1 Million |
| 20 Jun, 2024 | 9.52 | 9.73 | 9.5 | 9.72 | 2.91 Million |
| 19 Jun, 2024 | 9.58 | 9.58 | 9.48 | 9.51 | 1.85 Million |
| 18 Jun, 2024 | 9.54 | 9.64 | 9.5 | 9.62 | 2.02 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328