CIR S.p.A. - Compagnie Industriali Riunite (CIR.MI)

EUR 0.59

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.55 0.56 0.55 0.55 221.49 Thousand
24 May, 2024 0.54 0.56 0.54 0.55 854.17 Thousand
23 May, 2024 0.55 0.55 0.54 0.55 1.02 Million
22 May, 2024 0.55 0.56 0.54 0.55 1.24 Million
21 May, 2024 0.56 0.56 0.54 0.55 1.04 Million
20 May, 2024 0.56 0.57 0.56 0.56 944.26 Thousand
17 May, 2024 0.56 0.57 0.56 0.57 1.25 Million
16 May, 2024 0.57 0.57 0.56 0.56 3.69 Million
15 May, 2024 0.56 0.57 0.56 0.56 1.73 Million
14 May, 2024 0.56 0.57 0.56 0.57 1.69 Million