EUR 0.59
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 13.22 Thousand |
18 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 2649.00 |
17 Jun, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 20.12 Thousand |
16 Jun, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 12.79 Thousand |
13 Jun, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 306.88 Thousand |
12 Jun, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 512.74 Thousand |
11 Jun, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 273.58 Thousand |
10 Jun, 2025 | 0.59 | 0.6 | 0.59 | 0.6 | 643.62 Thousand |
09 Jun, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 374.72 Thousand |
06 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 528.66 Thousand |
TFG
CATY
024090
ALKEM
600847
VLTSA