EUR 0.59
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 5439.00 |
06 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 528.66 Thousand |
05 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 314.56 Thousand |
04 Jun, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 445.17 Thousand |
03 Jun, 2025 | 0.62 | 0.62 | 0.6 | 0.6 | 208.86 Thousand |
02 Jun, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 413.79 Thousand |
30 May, 2025 | 0.62 | 0.62 | 0.6 | 0.61 | 773.18 Thousand |
29 May, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 794.4 Thousand |
28 May, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 532.36 Thousand |
27 May, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 1.04 Million |
TFG
CATY
024090
ALKEM
600847
VLTSA