CIR S.p.A. - Compagnie Industriali Riunite (CIR.MI)

EUR 0.59

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.56 0.56 0.55 0.56 1.01 Million
07 Jun, 2024 0.56 0.57 0.56 0.56 1.34 Million
06 Jun, 2024 0.56 0.56 0.56 0.56 1.51 Million
05 Jun, 2024 0.55 0.56 0.55 0.55 671.48 Thousand
04 Jun, 2024 0.56 0.56 0.55 0.55 624.22 Thousand
03 Jun, 2024 0.56 0.57 0.55 0.56 2.38 Million
31 May, 2024 0.55 0.56 0.55 0.56 1.25 Million
30 May, 2024 0.55 0.55 0.55 0.55 421.79 Thousand
29 May, 2024 0.56 0.56 0.55 0.55 1.09 Million
28 May, 2024 0.55 0.56 0.55 0.56 782.07 Thousand