Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 191.00 |
| 06 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 215.00 |
| 03 Nov, 2023 | 7.5 | 7.5 | 7.4 | 7.4 | 239.00 |
| 02 Nov, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 1035.00 |
| 01 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 60.00 |
| 31 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 923.00 |
| 30 Oct, 2023 | 7.5 | 7.8 | 7.4 | 7.4 | 5420.00 |
| 27 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.5 | 11.21 Thousand |
| 26 Oct, 2023 | 8.25 | 8.25 | 8.0 | 8.0 | 1450.00 |
| 25 Oct, 2023 | 8.65 | 8.65 | 8.35 | 8.5 | 4330.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096