Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.61 | 8.87 | 8.61 | 8.82 | 186.28 Thousand |
| 21 Feb, 2024 | 8.53 | 8.68 | 8.51 | 8.61 | 102.97 Thousand |
| 20 Feb, 2024 | 8.66 | 8.66 | 8.54 | 8.56 | 140.84 Thousand |
| 19 Feb, 2024 | 8.75 | 8.75 | 8.62 | 8.62 | 75.58 Thousand |
| 16 Feb, 2024 | 8.74 | 8.77 | 8.68 | 8.73 | 149.83 Thousand |
| 15 Feb, 2024 | 8.94 | 9.01 | 8.68 | 8.71 | 232.25 Thousand |
| 14 Feb, 2024 | 8.9 | 8.98 | 8.85 | 8.97 | 126.57 Thousand |
| 13 Feb, 2024 | 9.08 | 9.12 | 8.9 | 8.93 | 166.99 Thousand |
| 12 Feb, 2024 | 8.76 | 9.07 | 8.71 | 9.07 | 493.73 Thousand |
| 09 Feb, 2024 | 8.56 | 8.81 | 8.56 | 8.69 | 489.66 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V