Credito Emiliano S.p.A. (CE.MI)
EUR 10.8
(1.12%)
EUR 10.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.57 | 7.71 | 7.53 | 7.65 | 717.48 Thousand |
| 26 Sep, 2023 | 7.96 | 7.96 | 7.53 | 7.53 | 300.15 Thousand |
| 25 Sep, 2023 | 7.88 | 8.0 | 7.85 | 7.92 | 136.2 Thousand |
| 22 Sep, 2023 | 7.92 | 7.92 | 7.8 | 7.85 | 153.78 Thousand |
| 21 Sep, 2023 | 7.94 | 8.01 | 7.86 | 7.94 | 237.15 Thousand |
| 20 Sep, 2023 | 7.95 | 7.97 | 7.91 | 7.94 | 132.07 Thousand |
| 19 Sep, 2023 | 7.83 | 7.94 | 7.81 | 7.94 | 193.15 Thousand |
| 18 Sep, 2023 | 7.67 | 7.87 | 7.65 | 7.79 | 258.92 Thousand |
| 15 Sep, 2023 | 7.7 | 7.72 | 7.65 | 7.67 | 100.42 Thousand |
| 14 Sep, 2023 | 7.66 | 7.7 | 7.6 | 7.68 | 77.47 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V