Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.01 | 9.16 | 8.99 | 9.04 | 235.27 Thousand |
| 06 Mar, 2024 | 9.03 | 9.09 | 9.01 | 9.05 | 108.99 Thousand |
| 05 Mar, 2024 | 8.99 | 9.09 | 8.99 | 9.07 | 126.25 Thousand |
| 04 Mar, 2024 | 8.84 | 9.05 | 8.84 | 8.99 | 196.29 Thousand |
| 01 Mar, 2024 | 9.0 | 9.0 | 8.84 | 8.86 | 158.89 Thousand |
| 29 Feb, 2024 | 8.91 | 9.04 | 8.84 | 8.84 | 235.42 Thousand |
| 28 Feb, 2024 | 8.93 | 9.02 | 8.9 | 8.93 | 77.49 Thousand |
| 27 Feb, 2024 | 9.1 | 9.1 | 8.93 | 8.98 | 126.66 Thousand |
| 26 Feb, 2024 | 8.97 | 9.15 | 8.96 | 9.11 | 353.54 Thousand |
| 23 Feb, 2024 | 8.86 | 8.95 | 8.82 | 8.92 | 133.15 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V