Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.65 | 9.69 | 9.58 | 9.65 | 121.58 Thousand |
| 31 May, 2024 | 9.6 | 9.68 | 9.55 | 9.61 | 230.87 Thousand |
| 30 May, 2024 | 9.62 | 9.73 | 9.54 | 9.64 | 85.15 Thousand |
| 29 May, 2024 | 9.68 | 9.72 | 9.59 | 9.6 | 110.55 Thousand |
| 28 May, 2024 | 9.83 | 9.9 | 9.69 | 9.69 | 101.98 Thousand |
| 27 May, 2024 | 9.72 | 9.78 | 9.63 | 9.78 | 98.43 Thousand |
| 24 May, 2024 | 9.6 | 9.77 | 9.5 | 9.73 | 122.89 Thousand |
| 23 May, 2024 | 9.64 | 9.74 | 9.62 | 9.64 | 68.23 Thousand |
| 22 May, 2024 | 9.79 | 9.82 | 9.67 | 9.67 | 99.33 Thousand |
| 21 May, 2024 | 9.82 | 9.83 | 9.7 | 9.79 | 104.25 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V