Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.93 | 9.96 | 9.84 | 9.96 | 137.99 Thousand |
| 03 May, 2024 | 9.99 | 10.02 | 9.78 | 9.87 | 154.75 Thousand |
| 02 May, 2024 | 10.0 | 10.04 | 9.88 | 10.0 | 157.69 Thousand |
| 30 Apr, 2024 | 9.92 | 9.99 | 9.87 | 9.92 | 166.05 Thousand |
| 29 Apr, 2024 | 9.8 | 9.91 | 9.75 | 9.91 | 246.54 Thousand |
| 26 Apr, 2024 | 9.62 | 9.78 | 9.6 | 9.72 | 223.48 Thousand |
| 25 Apr, 2024 | 9.6 | 9.63 | 9.51 | 9.56 | 117.42 Thousand |
| 24 Apr, 2024 | 9.65 | 9.65 | 9.53 | 9.53 | 120.11 Thousand |
| 23 Apr, 2024 | 9.49 | 9.63 | 9.48 | 9.6 | 179.17 Thousand |
| 22 Apr, 2024 | 9.44 | 9.48 | 9.34 | 9.48 | 135.45 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V