Credito Emiliano S.p.A. (CE.MI)
EUR 12.28
(1.66%)
EUR 12.28
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.48 | 9.6 | 9.47 | 9.51 | 109.02 Thousand |
| 28 Jun, 2024 | 9.37 | 9.37 | 9.21 | 9.3 | 148.44 Thousand |
| 27 Jun, 2024 | 9.44 | 9.48 | 9.29 | 9.29 | 93.92 Thousand |
| 26 Jun, 2024 | 9.58 | 9.6 | 9.45 | 9.48 | 137.41 Thousand |
| 25 Jun, 2024 | 9.6 | 9.67 | 9.52 | 9.57 | 186.68 Thousand |
| 24 Jun, 2024 | 9.34 | 9.62 | 9.3 | 9.6 | 192.43 Thousand |
| 21 Jun, 2024 | 9.1 | 9.29 | 9.1 | 9.28 | 346.2 Thousand |
| 20 Jun, 2024 | 9.35 | 9.41 | 9.26 | 9.38 | 106.85 Thousand |
| 19 Jun, 2024 | 9.37 | 9.48 | 9.18 | 9.35 | 120.54 Thousand |
| 18 Jun, 2024 | 9.21 | 9.31 | 9.09 | 9.31 | 139.26 Thousand |
DCC
7567
AZUL
2727
6189
LAT1V